Rainbow Bridged USDC (Aurora)(USDC)今日
$0.999106
1年前
$0.999919
Rainbow Bridged USDC (Aurora) 価格履歴
(USDC)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.999262 | $1.008061 | $0.993791 | $0.998049 | $5,794.285 |
2025-09-04 | $1.001193 | $1.005567 | $0.993888 | $0.999262 | $3,056.306 |
2025-09-03 | $1.002278 | $1.008 | $0.995941 | $1.001193 | $4,205.770 |
2025-09-02 | $0.993897 | $1.008 | $0.983521 | $1.002278 | $5,990.712 |
2025-09-01 | $1.001856 | $1.007 | $0.985201 | $0.999858 | $4,858.572 |
2025-08-31 | $1.000015 | $1.008 | $0.992031 | $1.002261 | $5,682.481 |
2025-08-30 | $0.999466 | $1.006 | $0.991598 | $1.000074 | $6,421.916 |
2025-08-29 | $0.999682 | $1.007 | $0.990542 | $0.999761 | $9,608.788 |
2025-08-28 | $0.994952 | $1.007 | $0.99283 | $0.999759 | $8,858.446 |
2025-08-27 | $0.999574 | $1.006 | $0.993012 | $0.999969 | $21,276.16 |
2025-08-26 | $0.983157 | $1.008 | $0.988664 | $0.990763 | $11,921.09 |
2025-08-25 | $1.004753 | $1.017 | $0.983158 | $0.983157 | $13,959.91 |
2025-08-24 | $1.000081 | $1.016 | $0.990611 | $0.999873 | $3,461.339 |
2025-08-23 | $1.000103 | $1.015 | $0.995133 | $0.999401 | $5,645.115 |
2025-08-22 | $0.989282 | $1.004 | $0.980853 | $1.000103 | $8,510.509 |
2025-08-21 | $0.990653 | $1.007 | $0.985867 | $0.998986 | $6,225.146 |
2025-08-20 | $0.996703 | $1.007 | $0.982404 | $1.000919 | $4,534.525 |
2025-08-19 | $0.999201 | $1.007 | $0.981815 | $0.996587 | $5,461.847 |
2025-08-18 | $0.999758 | $1.006 | $0.986009 | $0.997547 | $6,122.362 |
2025-08-17 | $1.000782 | $1.009 | $0.995896 | $1.004444 | $3,857.184 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Rainbow Bridged USDC (Aurora)(USDC)
