Gou(GOU)今日
$0.000151
1年前
$0.000163
Gou 価格履歴
(GOU)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $5.027423 |
2025-09-06 | $0.000149 | $0.000152 | $0.000149 | $0.000150 | $438.9908 |
2025-09-05 | $0.000151 | $0.000154 | $0.000148 | $0.000149 | $222.6310 |
2025-09-04 | -- | $0.000158 | $0.000151 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000155 | $0.000151 | -- | -- |
2025-09-01 | $0.000160 | $0.000160 | $0.000155 | $0.000155 | $62.27332 |
2025-08-31 | $0.000153 | $0.000160 | $0.000152 | $0.000160 | $476.0574 |
2025-08-30 | $0.000159 | $0.000159 | $0.000152 | $0.000153 | $1,284.565 |
2025-08-29 | $0.000165 | $0.000166 | $0.000156 | $0.000158 | $398.4837 |
2025-08-28 | $0.000175 | $0.000173 | $0.000165 | $0.000166 | $720.1327 |
2025-08-27 | -- | $0.000175 | $0.000166 | -- | -- |
2025-08-26 | -- | $0.000177 | $0.000161 | -- | -- |
2025-08-25 | $0.000191 | $0.000197 | $0.000174 | $0.000177 | $2,278.840 |
2025-08-24 | -- | $0.000192 | $0.000189 | -- | -- |
2025-08-23 | -- | $0.000195 | $0.000187 | -- | -- |
2025-08-22 | $0.000170 | $0.000190 | $0.000168 | $0.000185 | $178.1773 |
2025-08-21 | $0.000171 | $0.000175 | $0.000170 | $0.000170 | $134.7126 |
2025-08-20 | $0.000167 | $0.000173 | $0.000162 | $0.000170 | $633.0431 |
2025-08-19 | $0.000180 | $0.000181 | $0.000166 | $0.000167 | $1,007.854 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Gou(GOU)
