Wasder(WAS)今日
$0.000067
1年前
$0.002080
2年前
$0.005873
3年前
$0.032454
4年前
$0.002235
Wasder 価格履歴
(WAS)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000069 | $0.000069 | $0.000066 | $0.000068 | $45,749.17 |
2025-09-11 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $53,174.42 |
2025-09-10 | $0.000066 | $0.000069 | $0.000065 | $0.000069 | $47,940.82 |
2025-09-09 | $0.000068 | $0.000069 | $0.000065 | $0.000067 | $49,043.45 |
2025-09-08 | $0.000068 | $0.000069 | $0.000065 | $0.000068 | $49,397.36 |
2025-09-07 | $0.000069 | $0.000069 | $0.000066 | $0.000066 | $50,465.99 |
2025-09-06 | $0.000068 | $0.000069 | $0.000065 | $0.000069 | $56,503.93 |
2025-09-05 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $51,839.44 |
2025-09-04 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $55,912.34 |
2025-09-03 | $0.000066 | $0.000069 | $0.000066 | $0.000069 | $53,969.38 |
2025-09-02 | $0.000068 | $0.000071 | $0.000065 | $0.000067 | $50,397.92 |
2025-09-01 | $0.000070 | $0.000071 | $0.000065 | $0.000069 | $52,941.31 |
2025-08-31 | $0.000070 | $0.000071 | $0.000066 | $0.000070 | $54,326.95 |
2025-08-30 | $0.000072 | $0.000072 | $0.000066 | $0.000070 | $53,067.68 |
2025-08-29 | $0.000070 | $0.000076 | $0.000065 | $0.000072 | $48,721.48 |
2025-08-28 | $0.000072 | $0.000076 | $0.00007 | $0.000074 | $57,349.71 |
2025-08-27 | $0.000070 | $0.000076 | $0.000068 | $0.000071 | $48,314.62 |
2025-08-26 | $0.000076 | $0.000079 | $0.000068 | $0.000073 | $50,906.00 |
2025-08-25 | $0.000091 | $0.000101 | $0.000069 | $0.000076 | $44,184.34 |
2025-08-24 | $0.000095 | $0.000099 | $0.000086 | $0.000091 | $52,267.83 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Wasder(WAS)
