Algorix (ALOR)(ALOR)今日
$0.059797
Algorix (ALOR) 価格履歴
(ALOR)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.060948 | $0.06105 | $0.058142 | $0.060694 | $77.39877 |
2025-09-16 | $0.060541 | $0.061043 | $0.060917 | $0.060961 | $762.5715 |
2025-09-15 | $0.060524 | $0.061109 | $0.060311 | $0.060541 | $41,659.57 |
2025-09-14 | $0.060540 | $0.061105 | $0.060299 | $0.060524 | $45,556.02 |
2025-09-13 | $0.060821 | $0.061030 | $0.060281 | $0.060541 | $32,320.74 |
2025-09-12 | $0.060667 | $0.061034 | $0.060396 | $0.060801 | $44,038.77 |
2025-09-11 | $0.060531 | $0.061012 | $0.060397 | $0.060645 | $44,660.40 |
2025-09-10 | $0.061039 | $0.061124 | $0.059377 | $0.060601 | $54,149.74 |
2025-09-09 | $0.061048 | $0.061413 | $0.060668 | $0.061205 | $57,365.93 |
2025-09-08 | $0.060809 | $0.061297 | $0.060568 | $0.061048 | $58,127.24 |
2025-09-07 | $0.060733 | $0.061043 | $0.059878 | $0.060809 | $58,356.02 |
2025-09-06 | $0.060899 | $0.061179 | $0.060685 | $0.060844 | $60,518.35 |
2025-09-05 | $0.061003 | $0.061206 | $0.060196 | $0.060899 | $68,208.39 |
2025-09-04 | $0.060907 | $0.061298 | $0.060678 | $0.061003 | $80,405.92 |
2025-09-03 | $0.061195 | $0.061466 | $0.060841 | $0.061002 | $88,111.11 |
2025-09-02 | $0.061088 | $0.061467 | $0.060884 | $0.061195 | $89,613.32 |
2025-09-01 | $0.060675 | $0.061499 | $0.060394 | $0.061264 | $79,985.48 |
2025-08-31 | $0.060232 | $0.061283 | $0.059914 | $0.060877 | $88,579.06 |
2025-08-30 | $0.060361 | $0.061067 | $0.059791 | $0.060033 | $85,399.43 |
2025-08-29 | $0.060860 | $0.061089 | $0.059858 | $0.060361 | $90,644.34 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
Algorix (ALOR)(ALOR)
