MEET48 価格履歴

(IDOL)

期間: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-06	$0.039113	$0.040261	$0.033945	$0.037710	$30.853M
2025-09-05	$0.039161	$0.041777	$0.035770	$0.039255	$58.091M
2025-09-04	$0.023810	$0.040186	$0.023815	$0.039161	$68.366M
2025-09-03	$0.017961	$0.026159	$0.018506	$0.024523	$45.240M
2025-09-02	$0.016611	$0.019840	$0.016257	$0.017978	$18.323M
2025-09-01	$0.016127	$0.016968	$0.015557	$0.016647	$22.650M
2025-08-31	$0.016809	$0.017726	$0.016020	$0.016221	$29.832M
2025-08-30	$0.014615	$0.016911	$0.014477	$0.016829	$27.945M
2025-08-29	$0.016605	$0.016825	$0.014505	$0.014597	$27.394M
2025-08-28	$0.015891	$0.017223	$0.013947	$0.016773	$32.826M
2025-08-27	$0.012998	$0.016165	$0.013097	$0.015828	$29.533M
2025-08-26	$0.012889	$0.013116	$0.012545	$0.013007	$28.415M
2025-08-25	$0.013242	$0.013463	$0.011712	$0.012898	$30.697M
2025-08-24	$0.013276	$0.013434	$0.013023	$0.013272	$18.053M
2025-08-23	$0.013309	$0.013886	$0.013194	$0.013299	$20.981M
2025-08-22	$0.013117	$0.013460	$0.012819	$0.013388	$17.529M
2025-08-21	$0.013419	$0.014299	$0.012833	$0.013139	$16.056M
2025-08-20	$0.012736	$0.013525	$0.012569	$0.013390	$21.467M
2025-08-19	$0.011928	$0.012924	$0.011531	$0.012687	$16.690M
2025-08-18	$0.012591	$0.012577	$0.011762	$0.011925	$14.004M