NvirWorld(NVIR)今日
$0.000166
1年前
$0.002796
2年前
$0.024647
3年前
$0.136403
NvirWorld 価格履歴
(NVIR)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000165 | $0.00016 | $0.00016 | $0.000167 | $18,269.11 |
2025-09-16 | $0.000173 | $0.00024 | $0.00016 | $0.000167 | $14,987.12 |
2025-09-15 | $0.000169 | $0.00024 | $0.00016 | $0.00024 | $21.7037 |
2025-09-14 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $18,448.17 |
2025-09-13 | $0.000166 | $0.00016 | $0.00016 | $0.000166 | $17,744.74 |
2025-09-12 | $0.000165 | $0.00016 | $0.00016 | $0.000166 | $12,533.34 |
2025-09-11 | $0.000169 | $0.00016 | $0.00016 | $0.000169 | $17,649.45 |
2025-09-10 | $0.000168 | $0.00016 | $0.00016 | $0.000169 | $17,248.19 |
2025-09-09 | $0.000168 | $0.00016 | $0.00016 | $0.000171 | $16,956.55 |
2025-09-08 | $0.000169 | $0.00017 | $0.00016 | $0.000168 | $17,865.53 |
2025-09-07 | $0.000167 | $0.00016 | $0.00016 | $0.000169 | $17,849.65 |
2025-09-06 | $0.000158 | $0.00016 | $0.00015 | $0.000167 | $18,170.21 |
2025-09-05 | $0.00016 | $0.00016 | $0.00015 | $0.000167 | $17,241.05 |
2025-09-04 | $0.000162 | $0.00016 | $0.00015 | $0.000162 | $17,640.07 |
2025-09-03 | $0.000168 | $0.00015 | $0.00015 | $0.000162 | $16,739.60 |
2025-09-02 | $0.000164 | $0.00015 | $0.00015 | $0.000161 | $16,467.81 |
2025-09-01 | $0.000164 | $0.00015 | $0.00015 | $0.000164 | $16,989.37 |
2025-08-31 | $0.000180 | $0.00019 | $0.00015 | $0.000160 | $17,485.21 |
2025-08-30 | $0.000186 | $0.00019 | $0.00018 | $0.000180 | $17,155.32 |
2025-08-29 | $0.000190 | $0.00019 | $0.00016 | $0.000193 | $16,495.85 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
NvirWorld(NVIR)
