Pepe2025 価格履歴

(PEPE2025)

期間: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-12	$0.19217	$0.19357	$0.18694	$0.18694	$94,383.22
2025-09-11	$0.19275	$0.19357	$0.18619	$0.19222	$80,429.10
2025-09-10	$0.19303	$0.19303	$0.19268	$0.19279	$30,718.20
2025-09-09	$0.1887	$0.19304	$0.18618	$0.19303	$32,266.03
2025-09-08	$0.149986	$0.18928	$0.18618	$0.18874	$32,849.27
2025-09-07	$0.102540	$0.18873	$0.18618	$0.18639	$35,824.46
2025-09-06	$0.102527	$0.1872	$0.18645	$0.18674	$5.480622
2025-09-05	$0.097813	$0.191	$0.18645	$0.18731	$33,669.44
2025-09-04	$0.190270	$0.19114	$0.18653	$0.18674	$516.949K
2025-09-03	$0.189310	$0.19147	$0.19012	$0.19046	$34,148.32
2025-09-02	$0.189303	$0.19147	$0.19075	$0.1911	$33,938.38
2025-09-01	$0.189308	$0.19148	$0.19075	$0.19104	$30,194.07
2025-08-31	$0.189324	$0.19204	$0.19129	$0.1914	$30,940.02
2025-08-30	$0.188741	$0.19298	$0.19053	$0.189324	$6,829.607
2025-08-29	$0.188312	$0.1925	$0.18711	$0.188314	$394.428K
2025-08-28	$0.188359	$0.18935	$0.18666	$0.188321	$2.891M
2025-08-27	$0.18697	$0.18736	$0.18692	$0.188329	$33,274.11
2025-08-26	$0.18696	$0.18735	$0.18692	$0.188332	$1.740M
2025-08-25	$0.188276	$0.18735	$0.18692	$0.18693	$326.931K
2025-08-24	$0.188235	$0.18736	$0.18692	$0.18728	$313.826K