Tether Gold(XAUT)今日
$3,636.8
1年前
$2,556.07
2年前
$1,913.75
3年前
$1,708.07
4年前
$1,784.92
5年前
$1,932.51
Tether Gold 価格履歴
(XAUT)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $3,632.691 | $3,655.9 | $3,630 | $3,642.762 | $54.633M |
2025-09-11 | $3,652.877 | $3,648 | $3,614.3 | $3,632.977 | $43.494M |
2025-09-10 | $3,652.111 | $3,659.9 | $3,621.8 | $3,652.491 | $211.189M |
2025-09-09 | $3,643.026 | $3,676.2 | $3,628.6 | $3,652.272 | $192.978M |
2025-09-08 | $3,603.759 | $3,645.3 | $3,583 | $3,644.250 | $56.844M |
2025-09-07 | $3,597.546 | $3,609.3 | $3,590.6 | $3,604.924 | $25.437M |
2025-09-06 | $3,600.424 | $3,601.4 | $3,581.8 | $3,597.198 | $23.487M |
2025-09-05 | $3,543.078 | $3,597.3 | $3,539.9 | $3,603.052 | $181.082M |
2025-09-04 | $3,567.179 | $3,579.5 | $3,510.2 | $3,554.3 | $5.291M |
2025-09-03 | $3,524.234 | $3,572.7 | $3,522.4 | $3,556.148 | $175.569M |
2025-09-02 | $3,471.713 | $3,537.4 | $3,458.2 | $3,523.2 | $5.605M |
2025-09-01 | $3,462.432 | $3,950 | $3,426 | $3,472.894 | $179.478M |
2025-08-31 | $3,456.517 | $3,552.98 | $3,466.01 | $3,462.970 | $20.160M |
2025-08-30 | $3,452.374 | $3,490 | $3,450 | $3,456.508 | $163.977M |
2025-08-29 | $3,450.5 | $3,690.29 | $3,150 | $3,437.289 | $168.988M |
2025-08-28 | $3,385.379 | $3,676.44 | $3,341.65 | $3,416.316 | $104.902M |
2025-08-27 | $3,373.612 | $3,429.71 | $3,313 | $3,385.767 | $23.537M |
2025-08-26 | $3,380.220 | $3,392.98 | $3,280 | $3,371.558 | $173.007M |
2025-08-25 | $3,373.814 | $3,495 | $3,209 | $3,373.75 | $566.115K |
2025-08-24 | $3,363.522 | $3,440 | $3,290.9 | $3,373.809 | $15.345M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Tether Gold(XAUT)
