Wrapped BESC(WBESC)今日
$3.87
Wrapped BESC 価格履歴
(WBESC)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4.077690 | $4.21 | $4.03 | $4.191221 | $32,233.18 |
2025-09-07 | $4.315897 | $4.26 | $4.06 | $4.078833 | $60,092.14 |
2025-09-06 | $4.374130 | $4.41 | $4.25 | $4.315897 | $49,676.47 |
2025-09-05 | $4.141900 | $4.391959 | $4.064726 | $4.369339 | $89,531.21 |
2025-09-04 | $4.040734 | $4.15 | $3.96 | $4.136884 | $61,067.48 |
2025-09-03 | $3.986431 | $4.06 | $3.89 | $4.055100 | $39,274.30 |
2025-09-02 | $3.952254 | $4.07 | $3.92 | $3.986431 | $9,254.260 |
2025-09-01 | $4.318590 | $4.36 | $3.95 | $3.960255 | $38,564.70 |
2025-08-31 | $4.375946 | $4.42 | $4.23 | $4.333340 | $15,422.68 |
2025-08-30 | $4.257433 | $4.43 | $4.2 | $4.382215 | $50,282.82 |
2025-08-29 | $4.270863 | $4.61 | $4 | $4.239450 | $76,571.26 |
2025-08-28 | $4.478479 | $4.44 | $4.23 | $4.286078 | $38,925.26 |
2025-08-27 | $4.258184 | $4.55 | $4.25 | $4.477848 | $45,569.48 |
2025-08-26 | $4.428465 | $4.51 | $4.15 | $4.258184 | $29,463.11 |
2025-08-25 | $4.749377 | $4.99 | $4.4 | $4.428465 | $22,156.90 |
2025-08-24 | $4.499539 | $4.77 | $4.43 | $4.749377 | $32,037.13 |
2025-08-23 | $4.560880 | $4.81 | $4.45 | $4.499539 | $24,824.51 |
2025-08-22 | $4.044147 | $4.62 | $4.07 | $4.560880 | $70,570.92 |
2025-08-21 | $3.158526 | $4.39 | $3.26 | $4.048324 | $122.809K |
2025-08-20 | $3.233733 | $3.27 | $2.94 | $3.270719 | $40,101.03 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Wrapped BESC(WBESC)
