Steakhouse ETH Morpho Vault(STEAKETH)今日
$4,546.22
Steakhouse ETH Morpho Vault 価格履歴
(STEAKETH)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,415.941 | $4,592.929 | $4,415.510 | $4,547.968 | -- |
2025-09-09 | $4,503.238 | $4,516.796 | $4,415.941 | $4,430.029 | -- |
2025-09-08 | $4,437.863 | $4,520.117 | $4,408.282 | $4,506.885 | -- |
2025-09-07 | $4,407.808 | $4,448.593 | $4,389.667 | $4,436.639 | -- |
2025-09-06 | $4,425.229 | $4,477.313 | $4,402.847 | $4,407.808 | -- |
2025-09-05 | $4,446.045 | $4,619.613 | $4,402.056 | $4,418.472 | -- |
2025-09-04 | $4,611.448 | $4,629.057 | $4,440.631 | $4,446.045 | -- |
2025-09-03 | $4,427.699 | $4,621.8 | $4,399.91 | $4,621.802 | -- |
2025-09-02 | $4,487.536 | $4,553.33 | $1,010.44 | $4,431.327 | -- |
2025-09-01 | $4,625.833 | $4,627.64 | $4,487.54 | $4,496.294 | -- |
2025-08-31 | $4,514.553 | $4,637.5 | $4,476.34 | $4,627.320 | -- |
2025-08-30 | $4,476.658 | $4,550.9 | $4,405.88 | $4,509.029 | -- |
2025-08-29 | $4,629.652 | $4,665.85 | $4,414.35 | $4,466.464 | -- |
2025-08-28 | $4,796.119 | $4,785.65 | $4,617.19 | $4,643.187 | -- |
2025-08-27 | $4,664.029 | $4,801.18 | $4,650.4 | $4,801.178 | -- |
2025-08-26 | $4,759.255 | $4,772.81 | $4,460.2 | $4,664.029 | -- |
2025-08-25 | $4,948.619 | $5,105.46 | $4,680.48 | $4,759.255 | -- |
2025-08-24 | $4,902.245 | $4,974.12 | $4,873.86 | $4,945.906 | -- |
2025-08-23 | $4,788.755 | $5,025.92 | $4,822.27 | $4,907.063 | -- |
2025-08-22 | $4,383.183 | $4,892.51 | $4,340.68 | $4,788.755 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
Steakhouse ETH Morpho Vault(STEAKETH)
