Tellor Tributes(TRB)今日
$32.88
1年前
$56.86
2年前
$16
3年前
$18.94
4年前
$60.78
5年前
$45.54
Tellor Tributes 価格履歴
(TRB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $34.32785 | $35.06 | $32.25 | $32.45 | $744.334K |
2025-09-03 | $32.44853 | $34.6 | $32.35 | $34.39644 | $24.484M |
2025-09-02 | $32.60018 | $33.28 | $31.26 | $32.47383 | $25.375M |
2025-09-01 | $33.65823 | $34.19 | $32.16 | $32.57453 | $20.041M |
2025-08-31 | $34.20082 | $34.2 | $33.36 | $33.63409 | $13.435M |
2025-08-30 | $32.98809 | $34.27 | $32.22 | $34.15330 | $18.010M |
2025-08-29 | $34.46038 | $35.95 | $32.44 | $32.88409 | $29.334M |
2025-08-28 | $33.74395 | $35.39 | $33.07 | $34.46489 | $29.743M |
2025-08-27 | $32.85102 | $33.98 | $32.89 | $33.76203 | $21.441M |
2025-08-26 | $34.00030 | $34.06 | $30.97 | $32.88872 | $44.228M |
2025-08-25 | $36.15579 | $37.96 | $33.75 | $33.83 | $2.177M |
2025-08-24 | $37.91217 | $38 | $35.82 | $36.14029 | $16.722M |
2025-08-23 | $36.63531 | $38.49 | $36.58 | $37.88705 | $39.232M |
2025-08-22 | $35.50539 | $37.54 | $33.43 | $36.66411 | $36.812M |
2025-08-21 | $35.71734 | $38.14 | $35.35 | $35.50226 | $39.856M |
2025-08-20 | $35.55473 | $36.15 | $34.56 | $35.67564 | $22.518M |
2025-08-19 | $36.46408 | $36.82 | $35.04 | $35.54200 | $20.207M |
2025-08-18 | $38.48694 | $38.28 | $35.67 | $36.52138 | $24.391M |
2025-08-17 | $37.34624 | $38.79 | $37.03 | $38.58998 | $12.699M |
2025-08-16 | $36.09573 | $37.42 | $35.83 | $37.33958 | $14.432M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Tellor Tributes(TRB)
