Vibe Cat(VIBE)今日
$0.005248
Vibe Cat 価格履歴
(VIBE)期間: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005039 | $0.00542 | $0.00516 | $0.005078 | $56,780.99 |
2025-09-01 | $0.005142 | $0.0055 | $0.00521 | $0.005150 | $53,817.42 |
2025-08-31 | $0.005281 | $0.00564 | $0.00535 | $0.005188 | $58,296.60 |
2025-08-30 | $0.005414 | $0.00571 | $0.00543 | $0.005315 | $58,812.65 |
2025-08-29 | $0.005476 | $0.00564 | $0.00537 | $0.005417 | $927.473K |
2025-08-28 | $0.005498 | $0.00571 | $0.00525 | $0.005455 | $1.720M |
2025-08-27 | $0.005843 | $0.00613 | $0.00526 | $0.005498 | $1.452M |
2025-08-26 | $0.005994 | $0.00599 | $0.00558 | $0.005840 | $2.732M |
2025-08-25 | $0.006855 | $0.00754 | $0.00586 | $0.005991 | $3.056M |
2025-08-24 | $0.005772 | $0.00752 | $0.00577 | $0.00689 | $1.418M |
2025-08-23 | $0.006250 | $0.00656 | $0.00575 | $0.00577 | $2.863M |
2025-08-22 | $0.00573 | $0.00626 | $0.00569 | $0.00625 | $3.140M |
2025-08-21 | $0.005904 | $0.006 | $0.00571 | $0.00572 | $1.163M |
2025-08-20 | $0.00602 | $0.00603 | $0.0057 | $0.0059 | $1.690M |
2025-08-19 | $0.006753 | $0.00769 | $0.00582 | $0.00603 | $1.643M |
2025-08-18 | $0.006618 | $0.00694 | $0.00626 | $0.00675 | $2.359M |
2025-08-17 | $0.00716 | $0.00704 | $0.00641 | $0.006584 | $1.306M |
2025-08-16 | $0.006532 | $0.00722 | $0.00633 | $0.00716 | $2.222M |
2025-08-15 | $0.006775 | $0.00677 | $0.00624 | $0.00652 | $2.983M |
2025-08-14 | $0.006931 | $0.0071 | $0.00671 | $0.00678 | $4.885M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-03
Vibe Cat(VIBE)
