Wrapped HSK(WHSK)今日
$0.389058
Wrapped HSK 価格履歴
(WHSK)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.430169 | $0.42247 | $0.410449 | $0.413346 | $91,741.13 |
2025-09-13 | $0.426569 | $0.435462 | $0.423868 | $0.430131 | $41,974.59 |
2025-09-12 | $0.444267 | $0.444282 | $0.408371 | $0.427575 | $180.157K |
2025-09-11 | $0.456373 | $0.45967 | $0.443281 | $0.444267 | $47,565.64 |
2025-09-10 | $0.454589 | $0.462447 | $0.425556 | $0.456373 | $114.556K |
2025-09-09 | $0.399014 | $0.480346 | $0.396181 | $0.451849 | $179.648K |
2025-09-08 | $0.405544 | $0.405544 | $0.394551 | $0.399014 | $103.020K |
2025-09-07 | $0.416926 | $0.417035 | $0.396013 | $0.405544 | $198.645K |
2025-09-06 | $0.423672 | $0.42268 | $0.413975 | $0.416946 | $60,984.01 |
2025-09-05 | $0.414868 | $0.433075 | $0.414001 | $0.423672 | $218.125K |
2025-09-04 | $0.455478 | $0.455505 | $0.412077 | $0.414868 | $85,274.36 |
2025-09-03 | $0.475067 | $0.483711 | $0.454045 | $0.455478 | $64,318.24 |
2025-09-02 | $0.486070 | $0.486096 | $0.471981 | $0.475058 | $85,496.90 |
2025-09-01 | $0.507991 | $0.513879 | $0.485663 | $0.486045 | $75,036.85 |
2025-08-31 | $0.509832 | $0.516374 | $0.503991 | $0.507987 | $25,356.63 |
2025-08-30 | $0.516950 | $0.519271 | $0.505916 | $0.509832 | $70,887.18 |
2025-08-29 | $0.516628 | $0.530917 | $0.50808 | $0.516950 | $113.772K |
2025-08-28 | $0.513335 | $0.522537 | $0.504041 | $0.516628 | $69,881.61 |
2025-08-27 | $0.519568 | $0.53607 | $0.5106 | $0.513335 | $46,145.02 |
2025-08-26 | $0.529146 | $0.534501 | $0.506874 | $0.519569 | $88,197.70 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Wrapped HSK(WHSK)
