Voucher DOT 価格履歴

(VDOT)

期間: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-04	$5.882511	$5.984570	$5.684046	$5.762282	$28,034.25
2025-09-03	$5.668232	$5.95	$5.68	$5.882511	$256.362K
2025-09-02	$5.771924	$5.91	$5.57	$5.795629	$127.786K
2025-09-01	$5.783027	$5.94	$5.67	$5.771924	$91,559.75
2025-08-31	$5.827518	$5.93	$5.74	$5.785390	$43,105.41
2025-08-30	$5.684236	$5.9	$5.6	$5.827518	$48,211.20
2025-08-29	$6.074463	$6.13	$5.66	$5.684183	$5.096M
2025-08-28	$5.963008	$6.16	$5.85	$6.074463	$118.951K
2025-08-27	$5.851652	$6.02	$5.79	$5.963008	$155.381K
2025-08-26	$6.094773	$6.04	$5.71	$5.856895	$279.399K
2025-08-25	$6.252012	$6.43	$5.99	$6.033019	$77,191.54
2025-08-24	$6.349498	$6.49	$6.2	$6.251677	$33,375.58
2025-08-23	$6.005389	$6.38	$6.07	$6.349498	$57,761.36
2025-08-22	$5.820222	$6.1	$5.55	$5.998725	$2.379M
2025-08-21	$5.793431	$6.07	$5.78	$5.800139	$77,735.07
2025-08-20	$5.869929	$5.86	$5.61	$5.762931	$124.190K
2025-08-19	$6.010290	$6.06	$5.71	$5.751835	$28,701.95
2025-08-18	$6.279792	$6.36	$5.77	$6.012278	$117.483K
2025-08-17	$6.043702	$6.3	$5.96	$6.279930	$41,732.21
2025-08-16	$5.945743	$6.05	$5.86	$6.043702	$63,377.67