Venus DOT(VDOT)今日
$0.086792
1年前
$0.09072
2年前
$0.094663
3年前
$0.158182
4年前
$0.688745
Venus DOT 価格履歴
(VDOT)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.085516 | $0.088411 | $0.085036 | $0.086660 | -- |
2025-09-04 | $0.088449 | $0.088610 | $0.085275 | $0.085516 | -- |
2025-09-03 | $0.085006 | $0.088603 | $0.085129 | $0.088497 | -- |
2025-09-02 | $0.084809 | $0.086613 | $0.082575 | $0.085006 | -- |
2025-09-01 | $0.086785 | $0.088181 | $0.083259 | $0.084778 | -- |
2025-08-31 | $0.086067 | $0.087987 | $0.085562 | $0.086798 | -- |
2025-08-30 | $0.086056 | $0.086879 | $0.084809 | $0.086087 | -- |
2025-08-29 | $0.089928 | $0.090909 | $0.085475 | $0.085987 | -- |
2025-08-28 | $0.088867 | $0.091299 | $0.08679 | $0.089906 | -- |
2025-08-27 | $0.086704 | $0.089323 | $0.086802 | $0.088890 | -- |
2025-08-26 | $0.088173 | $0.088386 | $0.084284 | $0.086711 | -- |
2025-08-25 | $0.092368 | $0.097224 | $0.087747 | $0.088173 | -- |
2025-08-24 | $0.094482 | $0.096377 | $0.09137 | $0.092289 | -- |
2025-08-23 | $0.090733 | $0.095379 | $0.091812 | $0.094443 | -- |
2025-08-22 | $0.086549 | $0.091918 | $0.084172 | $0.090569 | -- |
2025-08-21 | $0.086987 | $0.088892 | $0.086316 | $0.086316 | -- |
2025-08-20 | $0.085973 | $0.087956 | $0.084305 | $0.086942 | -- |
2025-08-19 | $0.088885 | $0.090309 | $0.085847 | $0.085923 | -- |
2025-08-18 | $0.094461 | $0.094637 | $0.087362 | $0.088994 | -- |
2025-08-17 | $0.090666 | $0.094924 | $0.089403 | $0.094547 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Venus DOT(VDOT)
