Grin(GRIN)今日
$0.035980
1年前
$0.030913
2年前
$0.028888
3年前
$0.054573
4年前
$0.369758
5年前
$0.403697
6年前
$2.02
Grin 価格履歴
(GRIN)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.036433 | $0.037596 | $0.035054 | $0.035852 | $16,788.08 |
2025-09-03 | $0.040180 | $0.040151 | $0.035139 | $0.036413 | $23,352.52 |
2025-09-02 | $0.039778 | $0.040340 | $0.038516 | $0.040159 | $20,236.66 |
2025-09-01 | $0.041799 | $0.040859 | $0.038010 | $0.039748 | $19,859.19 |
2025-08-31 | $0.040260 | $0.042541 | $0.040028 | $0.040949 | $19,200.08 |
2025-08-30 | $0.039530 | $0.041490 | $0.039311 | $0.040267 | $17,421.78 |
2025-08-29 | $0.038580 | $0.040008 | $0.038030 | $0.039521 | $19,542.69 |
2025-08-28 | $0.036093 | $0.039089 | $0.036082 | $0.038582 | $19,304.94 |
2025-08-27 | $0.036438 | $0.038002 | $0.034999 | $0.036103 | $22,404.78 |
2025-08-26 | $0.038932 | $0.043379 | $0.035000 | $0.036299 | $32,412.61 |
2025-08-25 | $0.038438 | $0.040596 | $0.037700 | $0.038932 | $23,131.69 |
2025-08-24 | $0.039503 | $0.040735 | $0.037737 | $0.038428 | $27,750.09 |
2025-08-23 | $0.037507 | $0.041840 | $0.037617 | $0.039434 | $25,908.83 |
2025-08-22 | $0.038841 | $0.040858 | $0.033512 | $0.037515 | $44,115.56 |
2025-08-21 | $0.039927 | $0.040410 | $0.038266 | $0.038852 | $22,594.38 |
2025-08-20 | $0.040406 | $0.041395 | $0.039015 | $0.039927 | $24,056.38 |
2025-08-19 | $0.042455 | $0.042823 | $0.040000 | $0.040387 | $24,137.77 |
2025-08-18 | $0.043906 | $0.043594 | $0.041018 | $0.042457 | $27,917.07 |
2025-08-17 | $0.042884 | $0.044246 | $0.042405 | $0.043856 | $19,213.83 |
2025-08-16 | $0.045125 | $0.045337 | $0.042732 | $0.042884 | $12,432.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Grin(GRIN)
