Bean Cash(BITB)今日
$0.000018
1年前
$0.000008
Bean Cash 価格履歴
(BITB)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-12 | -- | $0.000018 | $0.000017 | $0.000018 | $0.704992 |
2025-09-11 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-10 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-09 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-08 | $0.000014 | $0.000022 | $0.000011 | $0.000016 | $0.026221 |
2025-09-07 | $0.000013 | $0.000014 | $0.000011 | $0.000014 | $0.351817 |
2025-09-06 | $0.000015 | $0.000015 | $0.000011 | $0.000013 | $0.407872 |
2025-09-05 | $0.000015 | $0.000018 | $0.000012 | $0.000015 | $5.154262 |
2025-09-04 | $0.000014 | $0.000017 | $0.000014 | $0.000015 | $4.970571 |
2025-09-03 | $0.000014 | $0.000015 | $0.000012 | $0.000014 | $1.699621 |
2025-09-02 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $22.47419 |
2025-09-01 | $0.000011 | $0.000017 | $0.000011 | $0.000013 | $27.20376 |
2025-08-31 | $0.000017 | $0.000019 | $0.000011 | $0.000011 | $6.832003 |
2025-08-30 | -- | $0.000017 | $0.000016 | $0.000017 | $0.001377 |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $0.000487 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $6.115956 |
2025-08-26 | $0.000016 | $0.000018 | $0.000011 | $0.000018 | $12.12203 |
2025-08-25 | -- | $0.000019 | $0.000016 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Bean Cash(BITB)
