Magical Blocks(MBLK)今日
$0.000102
1年前
$0.003646
Magical Blocks 価格履歴
(MBLK)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000105 | $0.000105 | $0.000099 | $0.000103 | $17,934.62 |
2025-09-13 | $0.000104 | $0.000107 | $0.000100 | $0.000105 | $17,730.36 |
2025-09-12 | $0.000104 | $0.000106 | $0.000098 | $0.000104 | $17,684.66 |
2025-09-11 | $0.000104 | $0.000107 | $0.000098 | $0.000104 | $18,107.83 |
2025-09-10 | $0.000103 | $0.000106 | $0.000100 | $0.000104 | $17,224.06 |
2025-09-09 | $0.000101 | $0.000107 | $0.000098 | $0.000103 | $17,641.90 |
2025-09-08 | $0.000106 | $0.000103 | $0.000098 | $0.000101 | $17,746.58 |
2025-09-07 | $0.000106 | $0.000108 | $0.000103 | $0.000106 | $17,039.10 |
2025-09-06 | $0.000102 | $0.000106 | $0.000102 | $0.000106 | $18,236.07 |
2025-09-05 | $0.000102 | $0.000104 | $0.000099 | $0.000102 | $18,087.59 |
2025-09-04 | $0.000104 | $0.000104 | $0.000098 | $0.000102 | $17,134.58 |
2025-09-03 | $0.000105 | $0.000106 | $0.000101 | $0.000104 | $17,441.34 |
2025-09-02 | $0.000101 | $0.000105 | $0.000100 | $0.000104 | $16,642.95 |
2025-09-01 | $0.000116 | $0.000123 | $0.000099 | $0.000101 | $11,537.97 |
2025-08-31 | $0.000121 | $0.000124 | $0.000116 | $0.000116 | $17,782.84 |
2025-08-30 | $0.000125 | $0.000124 | $0.000119 | $0.000121 | $16,427.35 |
2025-08-29 | $0.000123 | $0.000126 | $0.000120 | $0.000125 | $16,944.26 |
2025-08-28 | $0.000124 | $0.000125 | $0.00012 | $0.000123 | $16,573.13 |
2025-08-27 | $0.000122 | $0.000127 | $0.000121 | $0.000124 | $16,624.63 |
2025-08-26 | $0.000118 | $0.000126 | $0.000118 | $0.000122 | $13,526.65 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Magical Blocks(MBLK)
