Loui(LOUI)今日
$0.00813
1年前
$0.079
Loui 価格履歴
(LOUI)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.00785 | $0.00786 | $0.00783 | $0.00786 | $60,128.37 |
2025-09-03 | $0.00783 | $0.00788 | $0.00781 | $0.00786 | $98,765.64 |
2025-09-02 | $0.00784 | $0.00786 | $0.00781 | $0.00785 | $60,195.32 |
2025-09-01 | $0.00799 | $0.00799 | $0.00781 | $0.00784 | $66,712.23 |
2025-08-31 | $0.00799 | $0.00799 | $0.00796 | $0.00799 | $100.534K |
2025-08-30 | $0.00778 | $0.008 | $0.00774 | $0.00797 | $100.459K |
2025-08-29 | $0.00779 | $0.0078 | $0.00775 | $0.00779 | $90,230.03 |
2025-08-28 | $0.00783 | $0.00784 | $0.00775 | $0.00779 | $60,016.40 |
2025-08-27 | $0.00809 | $0.00809 | $0.00775 | $0.00784 | $60,067.69 |
2025-08-26 | $0.00809 | $0.0081 | $0.0079 | $0.00809 | $85,902.98 |
2025-08-25 | $0.00818 | $0.00825 | $0.00805 | $0.00809 | $75,286.29 |
2025-08-24 | $0.00819 | $0.00819 | $0.00801 | $0.00819 | $102.751K |
2025-08-23 | $0.00814 | $0.0082 | $0.00814 | $0.00817 | $93,481.44 |
2025-08-22 | $0.00823 | $0.00825 | $0.008 | $0.00814 | $103.356K |
2025-08-21 | $0.00845 | $0.00849 | $0.00795 | $0.00823 | $107.057K |
2025-08-20 | $0.00847 | $0.00849 | $0.00795 | $0.00848 | $107.579K |
2025-08-19 | $0.00806 | $0.00849 | $0.00802 | $0.00843 | $47,834.54 |
2025-08-18 | $0.00804 | $0.00808 | $0.008 | $0.00805 | $97,091.22 |
2025-08-17 | $0.00806 | $0.00807 | $0.00802 | $0.00804 | $100.979K |
2025-08-16 | $0.00804 | $0.00808 | $0.008 | $0.00806 | $101.740K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Loui(LOUI)
