Flippy(FLIPPY)今日
$0.437
Flippy 価格履歴
(FLIPPY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.449811 | $0.459064 | $0.436605 | $0.438911 | $147.1317 |
2025-09-04 | -- | $0.458020 | $0.449137 | -- | -- |
2025-09-03 | $0.429583 | $0.457883 | $0.427242 | $0.455565 | $800.4015 |
2025-09-02 | $0.431924 | $0.440667 | $0.423219 | $0.429229 | $381.4895 |
2025-09-01 | $0.443310 | $0.444527 | $0.424164 | $0.431924 | $805.8799 |
2025-08-31 | $0.444519 | $0.454822 | $0.440693 | $0.443158 | $185.6752 |
2025-08-30 | $0.449068 | $0.450032 | $0.435668 | $0.444197 | $3,420.321 |
2025-08-29 | $0.521400 | $0.524268 | $0.44694 | $0.449638 | $7,934.120 |
2025-08-28 | $0.560264 | $0.565228 | $0.521401 | $0.523409 | $1,124.355 |
2025-08-27 | $0.549087 | $0.571983 | $0.552969 | $0.560264 | $349.1424 |
2025-08-26 | $0.563981 | $0.565425 | $0.541292 | $0.549444 | $331.7611 |
2025-08-25 | $0.582308 | $0.59792 | $0.558551 | $0.564033 | $65.36266 |
2025-08-24 | $0.590865 | $0.595421 | $0.576542 | $0.578956 | $3,388.998 |
2025-08-23 | $0.588279 | $0.610096 | $0.588503 | $0.590869 | $4,001.455 |
2025-08-22 | $0.564120 | $0.59321 | $0.523378 | $0.588287 | $4,569.376 |
2025-08-21 | $0.623031 | $0.634079 | $0.563044 | $0.564120 | $1,428.798 |
2025-08-20 | $0.633672 | $0.624293 | $0.601805 | $0.623031 | $345.8606 |
2025-08-19 | $0.678703 | $0.692408 | $0.623585 | $0.633704 | $98.84599 |
2025-08-18 | -- | $0.701043 | $0.665676 | $0.678703 | $3,862.178 |
2025-08-17 | -- | $0.729293 | $0.691142 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Flippy(FLIPPY)
