TROLLI CTO(TROLLICTO)今日
$0.000031
TROLLI CTO 価格履歴
(TROLLICTO)期間: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000032 | $0.000031 | -- | -- |
2025-09-16 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $4.059040 |
2025-09-15 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $2.528561 |
2025-09-14 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-13 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $4.467354 |
2025-09-11 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $1.549051 |
2025-09-10 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1.968712 |
2025-09-09 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $1.394003 |
2025-09-08 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $3.322240 |
2025-09-07 | -- | $0.000027 | $0.000027 | $0.000027 | $1.308827 |
2025-09-06 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-05 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $2.217478 |
2025-09-04 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $1.291617 |
2025-09-03 | -- | $0.000028 | $0.000027 | $0.000028 | $3.174518 |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-31 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $6.358692 |
2025-08-30 | $0.000028 | $0.000028 | $0.000026 | $0.000027 | $2.517989 |
2025-08-29 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $2.900575 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-18
TROLLI CTO(TROLLICTO)
