Bogged Finance(BOG)今日
$0.007207
Bogged Finance 価格履歴
(BOG)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007125 | $0.007233 | $0.007105 | $0.007194 | $14.02036 |
2025-09-04 | -- | $0.007248 | $0.007120 | $0.007125 | $1.813459 |
2025-09-03 | -- | $0.007253 | $0.007167 | -- | -- |
2025-09-02 | -- | $0.007165 | $0.007150 | -- | -- |
2025-09-01 | -- | $0.007324 | $0.007154 | -- | -- |
2025-08-31 | -- | $0.007315 | $0.007244 | -- | -- |
2025-08-30 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-29 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-28 | -- | $0.007316 | $0.007315 | -- | -- |
2025-08-27 | -- | $0.007317 | $0.007216 | -- | -- |
2025-08-26 | $0.007282 | $0.007327 | $0.007064 | $0.007214 | $3.021495 |
2025-08-25 | -- | $0.007333 | $0.007253 | -- | -- |
2025-08-24 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-23 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-22 | -- | $0.007336 | $0.007336 | -- | -- |
2025-08-21 | -- | $0.007341 | $0.007091 | -- | -- |
2025-08-20 | -- | $0.007091 | $0.006959 | $0.007037 | $3.377931 |
2025-08-19 | -- | $0.007245 | $0.007027 | -- | -- |
2025-08-18 | -- | $0.007128 | $0.007127 | -- | -- |
2025-08-17 | -- | $0.007279 | $0.007068 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Bogged Finance(BOG)
