Sevilla Fan Token(SEVILLA)今日
$0.175674
1年前
$0.660938
2年前
$1.15
Sevilla Fan Token 価格履歴
(SEVILLA)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.176459 | $0.178842 | $0.175243 | $0.178577 | $16,577.85 |
2025-09-12 | $0.175084 | $0.178494 | $0.174668 | $0.176448 | $15,674.29 |
2025-09-11 | $0.177593 | $0.178766 | $0.170022 | $0.175084 | $11,668.55 |
2025-09-10 | $0.179093 | $0.184858 | $0.177175 | $0.177593 | $34,452.47 |
2025-09-09 | $0.175940 | $0.179743 | $0.176725 | $0.179093 | $27,992.89 |
2025-09-08 | $0.179538 | $0.179768 | $0.175504 | $0.175940 | $58,127.14 |
2025-09-07 | $0.179188 | $0.182398 | $0.176430 | $0.179547 | $27,427.44 |
2025-09-06 | $0.182426 | $0.184916 | $0.175290 | $0.179188 | $23,718.62 |
2025-09-05 | $0.180630 | $0.193863 | $0.180043 | $0.182426 | $178.707K |
2025-09-04 | $0.183428 | $0.185032 | $0.179518 | $0.180556 | $6,321.941 |
2025-09-03 | $0.182714 | $0.186833 | $0.181688 | $0.183428 | $3,816.202 |
2025-09-02 | $0.186817 | $0.187201 | $0.179811 | $0.182714 | $19,367.30 |
2025-09-01 | $0.192208 | $0.194348 | $0.182661 | $0.186817 | $146.325K |
2025-08-31 | $0.185157 | $0.205587 | $0.185126 | $0.192208 | $183.595K |
2025-08-30 | $0.185185 | $0.1893 | $0.183009 | $0.185157 | $10,496.46 |
2025-08-29 | $0.190754 | $0.191841 | $0.183543 | $0.185185 | $8,713.613 |
2025-08-28 | $0.186391 | $0.194671 | $0.182568 | $0.190754 | $21,899.77 |
2025-08-27 | -- | $0.19032 | $0.183405 | $0.186391 | $15,318.66 |
2025-08-26 | -- | $0.191975 | $0.18284 | -- | -- |
2025-08-25 | $0.190368 | $0.193101 | $0.188162 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Sevilla Fan Token(SEVILLA)
