Stronghold Staked SOL(STRONGSOL)今日
$264.54
1年前
$142.55
Stronghold Staked SOL 価格履歴
(STRONGSOL)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $271.1358 | $281.9070 | $268.2788 | $275.5316 | $9,578.849 |
2025-09-13 | $270.2756 | $275.9405 | $269.5478 | $270.9418 | $9,334.665 |
2025-09-12 | $257.0737 | $272.9978 | $254.6573 | $270.3010 | $36,018.30 |
2025-09-11 | $252.6930 | $258.4437 | $249.5156 | $257.5212 | $48,090.51 |
2025-09-10 | $240.5872 | $255.0587 | $242.1067 | $252.7837 | $35,316.54 |
2025-09-09 | $243.4909 | $247.5058 | $239.4850 | $241.0894 | $53,237.79 |
2025-09-08 | $231.8699 | $245.0426 | $228.5221 | $243.4251 | $38,052.62 |
2025-09-07 | $228.0424 | $231.8699 | $226.2175 | $231.8159 | $12,931.52 |
2025-09-06 | $230.5586 | $232.7547 | $227.8657 | $227.8657 | $19,014.97 |
2025-09-05 | $230.4521 | $237.6347 | $227.9953 | $230.1254 | $48,682.74 |
2025-09-04 | $238.6389 | $239.3770 | $230.1450 | $230.4521 | $31,260.18 |
2025-09-03 | $226.7223 | $240.23 | $226.86 | $238.7506 | $50,355.77 |
2025-09-02 | $224.1142 | $231.17 | $219.5 | $226.7223 | $55,700.12 |
2025-09-01 | $231.0612 | $232.78 | $222.41 | $224.0627 | $62,195.80 |
2025-08-31 | $226.7109 | $233.27 | $225.59 | $231.0701 | $39,214.07 |
2025-08-30 | $233.4427 | $233.28 | $223.51 | $226.8481 | $84,480.31 |
2025-08-29 | $236.9319 | $245.58 | $229.85 | $231.7865 | $83,618.10 |
2025-08-28 | $235.5368 | $243.56 | $228.68 | $237.1299 | $110.601K |
2025-08-27 | $215.0284 | $236.1 | $217 | $235.4854 | $79,192.59 |
2025-08-26 | $221.2123 | $223.3 | $210.38 | $214.8944 | $87,710.28 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Stronghold Staked SOL(STRONGSOL)
