Catcoin 価格履歴

(CAT)

期間: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$78,582.38
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$134.171K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$114.870K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$80,675.86
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$77,648.64
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$82,825.34
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$83,881.13
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$62,381.57
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$59,125.92
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$76,325.65
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$65,448.42
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$79,579.21
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$72,768.98
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$96,843.09
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$93,172.92
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$85,574.93
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$102.300K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$110.677K
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$67,700.69
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$124.108K