Don PepeX(PEPEX)今日
$0.000112
Don PepeX 価格履歴
(PEPEX)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000107 | $0.000115 | $0.000106 | $0.000109 | $1,541.464 |
2025-09-11 | $0.000113 | $0.000112 | $0.000106 | $0.000106 | $3,891.454 |
2025-09-10 | -- | $0.000118 | $0.000106 | -- | -- |
2025-09-09 | -- | $0.000125 | $0.000114 | -- | -- |
2025-09-08 | $0.000108 | $0.000122 | $0.000105 | $0.000118 | $641.4780 |
2025-09-07 | $0.000105 | $0.000111 | $0.000105 | $0.000108 | $1,094.527 |
2025-09-06 | $0.000102 | $0.000107 | $0.000101 | $0.000106 | $736.5499 |
2025-09-05 | $0.000100 | $0.000107 | $0.000099 | $0.000101 | $755.6425 |
2025-09-04 | $0.000114 | $0.000117 | $0.000100 | $0.000100 | $1,285.796 |
2025-09-03 | $0.000103 | $0.000117 | $0.000101 | $0.000115 | $3,960.989 |
2025-09-02 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $1,095.502 |
2025-09-01 | $0.000123 | $0.000125 | $0.000108 | $0.000108 | $1,615.255 |
2025-08-31 | $0.000125 | $0.000127 | $0.000122 | $0.000123 | $866.2869 |
2025-08-30 | $0.000126 | $0.000128 | $0.000120 | $0.000125 | $860.8339 |
2025-08-29 | $0.000131 | $0.000133 | $0.000122 | $0.000126 | $850.4667 |
2025-08-28 | $0.000136 | $0.000138 | $0.000124 | $0.000130 | $1,731.562 |
2025-08-27 | $0.000133 | $0.000138 | $0.000132 | $0.000137 | $722.4143 |
2025-08-26 | $0.000134 | $0.000135 | $0.000125 | $0.000133 | $224.8928 |
2025-08-25 | $0.000143 | $0.000154 | $0.000134 | $0.000134 | $1,195.016 |
2025-08-24 | $0.000145 | $0.000150 | $0.000140 | $0.000143 | $911.5113 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Don PepeX(PEPEX)
