ROCK(ROCK)今日
$0.011349
1年前
$0.12407
ROCK 価格履歴
(ROCK)期間: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.011420 | $0.011334 | -- | -- |
2025-09-17 | -- | $0.011528 | $0.011334 | -- | -- |
2025-09-16 | -- | $0.011730 | $0.011718 | -- | -- |
2025-09-15 | -- | $0.011756 | $0.011671 | -- | -- |
2025-09-14 | $0.011844 | $0.011907 | $0.011639 | $0.011639 | $24.12355 |
2025-09-13 | -- | $0.012159 | $0.011765 | -- | -- |
2025-09-12 | -- | $0.011603 | $0.011205 | -- | -- |
2025-09-11 | $0.011221 | $0.011262 | $0.010935 | $0.011205 | $106.9037 |
2025-09-10 | $0.011155 | $0.011338 | $0.010906 | $0.011221 | $26.57175 |
2025-09-09 | -- | $0.011360 | $0.011132 | $0.011155 | $961.8012 |
2025-09-08 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-07 | -- | $0.011428 | $0.011420 | -- | -- |
2025-09-06 | -- | $0.011461 | $0.011396 | -- | -- |
2025-09-05 | -- | $0.011982 | $0.011571 | -- | -- |
2025-09-04 | -- | $0.012419 | $0.012100 | -- | -- |
2025-09-03 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-02 | -- | $0.012449 | $0.012409 | -- | -- |
2025-09-01 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-31 | -- | $0.012449 | $0.012409 | -- | -- |
2025-08-30 | -- | $0.012449 | $0.012409 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-19
ROCK(ROCK)
