PETE(PETE)今日
$0.521847
PETE 価格履歴
(PETE)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.469570 | $0.462651 | -- | -- |
2025-09-06 | $0.450277 | $0.467941 | $0.449808 | $0.464029 | $485.0476 |
2025-09-05 | $0.466129 | $0.472900 | $0.447262 | $0.450277 | $1,171.650 |
2025-09-04 | $0.526085 | $0.523323 | $0.448768 | $0.466150 | $576.2233 |
2025-09-03 | $0.483544 | $0.532655 | $0.481428 | $0.526077 | $343.5726 |
2025-09-02 | $0.462263 | $0.50099 | $0.457803 | $0.483544 | $937.6547 |
2025-09-01 | $0.492696 | $0.492482 | $0.460928 | $0.462299 | $23.47019 |
2025-08-31 | $0.476219 | $0.496704 | $0.474797 | $0.492696 | $22.27683 |
2025-08-30 | -- | $0.518553 | $0.394537 | -- | -- |
2025-08-29 | -- | $0.396887 | $0.386705 | -- | -- |
2025-08-28 | -- | $0.409962 | $0.389559 | $0.391874 | $5.537533 |
2025-08-27 | -- | $0.388033 | $0.362028 | -- | -- |
2025-08-26 | $0.357027 | $0.372643 | $0.344708 | $0.361576 | $19.47868 |
2025-08-25 | -- | $0.384451 | $0.352085 | $0.357027 | $40.80789 |
2025-08-24 | -- | $0.402134 | $0.385987 | -- | -- |
2025-08-23 | -- | $0.417608 | $0.412484 | -- | -- |
2025-08-22 | $0.407722 | $0.419468 | $0.386644 | $0.411225 | $2.757763 |
2025-08-21 | $0.409622 | $0.442606 | $0.405657 | $0.407731 | $7.345508 |
2025-08-20 | $0.410397 | $0.439286 | $0.398381 | $0.409622 | $4.026599 |
2025-08-19 | $0.401411 | $0.445704 | $0.388938 | $0.410397 | $20.46659 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
PETE(PETE)
