Subsocial(SUB)Today
$0.000170
1 years ago
$0.002084
Subsocial Price History
(SUB)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000175 | $0.000175 | $0.000168 | $0.000173 | $8.598314 |
2025-09-19 | $0.000168 | $0.000192 | $0.000163 | $0.000175 | $137.1699 |
2025-09-18 | $0.000120 | $0.000180 | $0.000120 | $0.000168 | $641.0353 |
2025-09-17 | $0.000086 | $0.000132 | $0.000086 | $0.000120 | $591.6043 |
2025-09-16 | $0.000084 | $0.000087 | $0.000083 | $0.000086 | $8.948909 |
2025-09-15 | $0.000086 | $0.000087 | $0.000083 | $0.000084 | $5.571210 |
2025-09-14 | $0.000090 | $0.000090 | $0.000086 | $0.000086 | $4.702474 |
2025-09-13 | $0.000084 | $0.000092 | $0.000084 | $0.000090 | $20.50540 |
2025-09-12 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $1.967103 |
2025-09-11 | $0.000086 | $0.000088 | $0.000085 | $0.000085 | $1.760925 |
2025-09-10 | $0.000086 | $0.000087 | $0.000084 | $0.000086 | $2.016194 |
2025-09-09 | $0.000077 | $0.000089 | $0.000075 | $0.000086 | $15.91346 |
2025-09-08 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $1.791155 |
2025-09-07 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $1.779030 |
2025-09-06 | $0.000076 | $0.000077 | $0.000074 | $0.000074 | $1.735041 |
2025-09-05 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $1.772484 |
2025-09-04 | $0.000082 | $0.000082 | $0.000076 | $0.000076 | $7.148058 |
2025-09-03 | $0.000077 | $0.000086 | $0.000077 | $0.000082 | $27.34120 |
2025-09-02 | $0.000078 | $0.000317 | $0.000076 | $0.000077 | $48.28096 |
2025-09-01 | $0.000079 | $0.000081 | $0.000077 | $0.000078 | $4.256588 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
Subsocial(SUB)
