ThreeFold(TFT)今日
$0.003074
1年前
$0.010058
2年前
$0.006534
3年前
$0.047782
4年前
$0.068018
5年前
$0.041799
ThreeFold 価格履歴
(TFT)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003030 | $0.003069 | $0.003003 | $0.003014 | $419.2119 |
2025-09-05 | $0.002938 | $0.003083 | $0.002916 | $0.003036 | $1,518.617 |
2025-09-04 | $0.003227 | $0.003246 | $0.002869 | $0.002938 | $10,163.28 |
2025-09-03 | $0.003247 | $0.003272 | $0.003180 | $0.003227 | $1,811.839 |
2025-09-02 | $0.003077 | $0.003265 | $0.003134 | $0.003244 | $3,698.922 |
2025-09-01 | $0.003559 | $0.003611 | $0.003077 | $0.003077 | $5,357.032 |
2025-08-31 | $0.003458 | $0.003571 | $0.003451 | $0.003571 | $155.7336 |
2025-08-30 | $0.003375 | $0.003462 | $0.003362 | $0.003458 | $992.1504 |
2025-08-29 | $0.003714 | $0.003771 | $0.003366 | $0.003375 | $3,656.049 |
2025-08-28 | $0.003657 | $0.009326 | $0.003134 | $0.003715 | $46,287.25 |
2025-08-27 | $0.003574 | $0.003679 | $0.003559 | $0.003661 | $1,173.029 |
2025-08-26 | $0.003589 | $0.003592 | $0.003500 | $0.003570 | $1,168.038 |
2025-08-25 | $0.003879 | $0.004012 | $0.003336 | $0.003589 | $9,735.734 |
2025-08-24 | $0.004171 | $0.004215 | $0.003837 | $0.003865 | $3,131.670 |
2025-08-23 | $0.003678 | $0.004283 | $0.003857 | $0.004171 | $10,911.32 |
2025-08-22 | $0.004643 | $0.004355 | $0.003331 | $0.003678 | $9,668.967 |
2025-08-21 | $0.004855 | $0.004973 | $0.004295 | $0.004659 | $11,753.66 |
2025-08-20 | $0.004442 | $0.004904 | $0.004386 | $0.004855 | $2,199.760 |
2025-08-19 | $0.004459 | $0.004542 | $0.004418 | $0.004442 | $795.1923 |
2025-08-18 | $0.004619 | $0.004704 | $0.004422 | $0.004450 | $930.1684 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
ThreeFold(TFT)
