ZetaChain Bridged USDT.ETH (ZetaChain)(USDT.ETH)今日
$1.004
1年前
$1.005
ZetaChain Bridged USDT.ETH (ZetaChain) 価格履歴
(USDT.ETH)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.992503 | $1.016551 | $0.979906 | $0.997582 | $3,090.047 |
2025-09-13 | $0.992310 | $1.017310 | $0.990656 | $0.992503 | $5,777.382 |
2025-09-12 | $0.996175 | $1.015353 | $0.983717 | $0.992344 | $3,954.692 |
2025-09-11 | $1.002912 | $1.005316 | $0.982322 | $0.996175 | $1,650.236 |
2025-09-10 | $0.997742 | $1.017222 | $0.984118 | $1.006003 | $3,051.984 |
2025-09-09 | $1.000674 | $1.015813 | $0.980657 | $0.997742 | $7,040.622 |
2025-09-08 | $1.014524 | $1.015630 | $0.985308 | $1.002570 | $3,395.708 |
2025-09-07 | $0.992172 | $1.021107 | $0.991516 | $1.014720 | $1,620.365 |
2025-09-06 | $1.007025 | $1.015658 | $0.983634 | $0.993232 | $1,344.005 |
2025-09-05 | $0.999047 | $1.019337 | $0.977408 | $1.004702 | $2,989.237 |
2025-09-04 | $1.002760 | $1.017111 | $0.980735 | $0.997322 | $4,188.570 |
2025-09-03 | $0.982662 | $1.017 | $0.986644 | $1.002760 | $1,866.456 |
2025-09-02 | $0.996195 | $1.018 | $0.978151 | $0.985245 | $8,650.390 |
2025-09-01 | $1.000607 | $1.023 | $0.979887 | $0.996198 | $8,484.959 |
2025-08-31 | $0.999563 | $1.017 | $0.981657 | $0.991313 | $2,144.077 |
2025-08-30 | $0.994760 | $1.022 | $0.979993 | $0.997450 | $6,816.348 |
2025-08-29 | $0.996773 | $1.023 | $0.979518 | $0.994801 | $21,248.34 |
2025-08-28 | $1.002575 | $1.023 | $0.988994 | $1.007894 | $11,657.04 |
2025-08-27 | $1.007973 | $1.019 | $0.992764 | $1.004292 | $3,902.408 |
2025-08-26 | $1.002718 | $1.026 | $0.964988 | $1.007973 | $19,902.11 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
ZetaChain Bridged USDT.ETH (ZetaChain)(USDT.ETH)
