Robotics Intelligence(RI)今日
$0.000015
Robotics Intelligence 価格履歴
(RI)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $4.944096 |
2025-09-07 | -- | $0.000013 | $0.000013 | $0.000013 | $22.41738 |
2025-09-06 | -- | $0.000013 | $0.000013 | -- | -- |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $9.591225 |
2025-09-04 | -- | $0.000014 | $0.000013 | $0.000013 | $90.00805 |
2025-09-03 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-02 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $103.6967 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $171.8559 |
2025-08-31 | $0.000022 | $0.000022 | $0.000014 | $0.000014 | $2,188.222 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $4.611291 |
2025-08-29 | $0.000025 | $0.000025 | $0.000022 | $0.000023 | $467.0488 |
2025-08-28 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $212.0535 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $69.97240 |
2025-08-26 | $0.000027 | $0.000028 | $0.000023 | $0.000023 | $1,033.132 |
2025-08-25 | $0.000032 | $0.000031 | $0.000027 | $0.000027 | $1,214.962 |
2025-08-24 | $0.000027 | $0.000032 | $0.000026 | $0.000032 | $1,227.469 |
2025-08-23 | $0.000028 | $0.000035 | $0.000027 | $0.000027 | $3,177.274 |
2025-08-22 | $0.000024 | $0.000031 | $0.000024 | $0.000028 | $2,408.278 |
2025-08-21 | $0.000028 | $0.000031 | $0.000024 | $0.000024 | $2,073.038 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
Robotics Intelligence(RI)
