CASE 価格履歴

(CASE)

期間: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,656.412
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$5,682.663
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,551.449
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$4,065.048
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,859.355
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$553.4660
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,279.123
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3,743.254
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,474.624
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$7,346.687
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$2,783.247
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$5,591.644
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$812.7371
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,703.609
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$603.1483
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7,505.570
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$10,480.44
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$5,667.591
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$7,148.550
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$4,703.642