GTC3L(GTC3L)今日
$0.152474
1年前
$0.499762
2年前
$0.000703
3年前
$0.064182
4年前
$0.413088
GTC3L 価格履歴
(GTC3L)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.12946 | $0.134 | $0.108 | $0.129506 | $49,629.26 |
2025-09-11 | $0.138109 | $0.143 | $0.123 | $0.127381 | $30,941.94 |
2025-09-10 | $0.131493 | $0.142 | $0.127 | $0.135794 | $30,970.58 |
2025-09-09 | $0.133628 | $0.153 | $0.123 | $0.129071 | $36,375.50 |
2025-09-08 | $0.122832 | $0.139 | $0.116 | $0.132552 | $31,945.49 |
2025-09-07 | $0.117622 | $0.128 | $0.11 | $0.121758 | $40,874.15 |
2025-09-06 | $0.112113 | $0.13 | $0.107 | $0.115999 | $32,138.93 |
2025-09-05 | $0.099336 | $0.135 | $0.097 | $0.111249 | $44,422.24 |
2025-09-04 | $0.122938 | $0.123 | $0.095 | $0.097721 | $46,807.76 |
2025-09-03 | $0.112105 | $0.123 | $0.108 | $0.121402 | $41,497.12 |
2025-09-02 | $0.113341 | $0.123 | $0.107 | $0.110671 | $44,270.24 |
2025-09-01 | $0.130668 | $0.131 | $0.108 | $0.111257 | $58,461.37 |
2025-08-31 | $0.125407 | $0.136 | $0.119 | $0.128892 | $44,225.62 |
2025-08-30 | $0.119731 | $0.128 | $0.11 | $0.123903 | $38,178.97 |
2025-08-29 | $0.152968 | $0.165 | $0.116 | $0.118963 | $59,390.60 |
2025-08-28 | $0.1355 | $0.174 | $0.128 | $0.150063 | $39,827.23 |
2025-08-27 | $0.133513 | $0.145 | $0.129 | $0.133455 | $43,048.12 |
2025-08-26 | $0.138391 | $0.137 | $0.113 | $0.130618 | $67,050.23 |
2025-08-25 | $0.149712 | $0.197 | $0.131 | $0.134754 | $61,089.60 |
2025-08-24 | $0.16977 | $0.182 | $0.146 | $0.148816 | $53,167.41 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
GTC3L(GTC3L)
