Fartcat 価格履歴

(FARTCAT)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.000282	$0.000347	$0.000277	$0.000337	$78,124.26
2025-09-06	$0.000288	$0.000302	$0.000264	$0.000282	$76,368.57
2025-09-05	$0.000301	$0.000318	$0.000283	$0.000286	$69,596.41
2025-09-04	$0.000310	$0.000354	$0.000294	$0.000301	$84,826.69
2025-09-03	$0.000291	$0.000316	$0.000267	$0.000304	$69,292.45
2025-09-02	$0.000333	$0.000350	$0.000270	$0.000291	$89,209.21
2025-09-01	$0.000463	$0.000471	$0.000313	$0.000334	$90,510.43
2025-08-31	$0.000312	$0.000480	$0.000304	$0.000463	$127.008K
2025-08-30	$0.000284	$0.000321	$0.000262	$0.000313	$75,267.01
2025-08-29	$0.000285	$0.000297	$0.000257	$0.000283	$75,344.26
2025-08-28	$0.000278	$0.000321	$0.000273	$0.000285	$65,033.51
2025-08-27	$0.000246	$0.000286	$0.000242	$0.000281	$68,788.65
2025-08-26	$0.000275	$0.000287	$0.000234	$0.000241	$86,800.24
2025-08-25	$0.000324	$0.000328	$0.000267	$0.000276	$83,389.03
2025-08-24	$0.000293	$0.000363	$0.000296	$0.000317	$109.564K
2025-08-23	$0.000283	$0.000300	$0.000275	$0.000293	$95,821.85
2025-08-22	$0.000281	$0.000309	$0.000265	$0.000283	$87,763.29
2025-08-21	$0.000330	$0.000346	$0.000280	$0.000284	$86,351.97
2025-08-20	$0.000328	$0.000335	$0.000314	$0.000331	$196.038K
2025-08-19	$0.000299	$0.000349	$0.000294	$0.000327	$272.158K