Injective Bridged USDT (Injective)(USDT)Today
$1
Injective Bridged USDT (Injective) Price History
(USDT)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999990 | $1 | $0.999899 | $1.000170 | $981.0041 |
2025-09-09 | $0.999989 | $1.000108 | $0.999898 | $0.999990 | $1,600.315 |
2025-09-08 | $1.000007 | $1.000087 | $0.999832 | $0.999994 | $823.5210 |
2025-09-07 | $1.000057 | $1.000215 | $0.999932 | $1.000007 | $450.2910 |
2025-09-06 | $0.999979 | $1.000135 | $0.999945 | $1.000057 | $408.9093 |
2025-09-05 | $1.000039 | $1.000187 | $0.999959 | $0.999979 | $1,145.660 |
2025-09-04 | $1.000104 | $1.000411 | $1.000002 | $1.000039 | $709.4328 |
2025-09-03 | $0.999991 | $1 | $0.999934 | $1.000104 | $916.0327 |
2025-09-02 | $0.999942 | $1 | $0.999844 | $0.999991 | $1,978.689 |
2025-09-01 | $0.999995 | $1 | $0.999891 | $0.999969 | $1,286.250 |
2025-08-31 | $1.000022 | $1 | $0.999933 | $0.999995 | $504.3899 |
2025-08-30 | $0.999996 | $1 | $0.999883 | $1.000022 | $743.6568 |
2025-08-29 | $1.000016 | $1 | $0.999895 | $1.000025 | $2,028.810 |
2025-08-28 | $1.000104 | $1 | $0.99995 | $1.000083 | $1,423.173 |
2025-08-27 | $0.999953 | $1 | $0.999886 | $1.000104 | $1,227.969 |
2025-08-26 | $0.999920 | $1 | $0.999824 | $0.999953 | $2,494.000 |
2025-08-25 | -- | $0.999928 | $0.999616 | $0.999920 | $2,484.250 |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Injective Bridged USDT (Injective)(USDT)
