HomeBrowse Crypto PricesUltragateHistorical data of Ultragate
Ultragate

Ultragate Price History

(ULG)
Time period2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-09-20
$0.000016
$0.000026
$0.000016
$0.000026
$0.055195
2025-09-19
$0.000017
$0.000017
$0.000015
$0.000016
$0.000674
2025-09-18
$0.000015
$0.000017
$0.000015
$0.000017
$0.001844
2025-09-17
$0.000014
$0.000016
$0.000014
$0.000015
$0.004255
2025-09-16
$0.000015
$0.000030
$0.000014
$0.000014
$0.003039
2025-09-15
$0.000016
$0.000020
$0.000011
$0.000015
$1.798840
2025-09-14
$0.000017
$0.000018
$0.000016
$0.000016
$1.921698
2025-09-13
$0.000017
$0.000018
$0.000016
$0.000017
$0.053385
2025-09-12
$0.000018
$0.000018
$0.000017
$0.000017
$0.035115
2025-09-11
$0.000020
$0.000020
$0.000018
$0.000018
$0.055902
2025-09-10
$0.000017
$0.000020
$0.000017
$0.000020
$0.062733
2025-09-09
$0.000017
$0.000018
$0.000017
$0.000017
$0.227611
2025-09-08
$0.000015
$0.000017
$0.000015
$0.000017
$0.225472
2025-09-07
$0.000014
$0.000015
$0.000012
$0.000015
$0.000007
2025-09-06
$0.000013
$0.000014
$0.000012
$0.000014
$0.083086
2025-09-05
$0.000014
$0.000015
$0.000013
$0.000013
$0.082768
2025-09-04
$0.000014
$0.000014
$0.000014
$0.000014
$0.087894
2025-09-03
$0.000011
$0.000015
$0.000011
$0.000014
$0.118345
2025-09-02
$0.000013
$0.000014
$0.000010
$0.000011
$0.023090
2025-09-01
$0.000011
$0.000016
$0.000011
$0.000013
$0.002825
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Live Chat

Customer Support Team

Just Now

Dear LBank User

Our online customer service system is currently experiencing connection issues. We are working actively to resolve the problem, but at this time we cannot provide an exact recovery timeline. We sincerely apologize for any inconvenience this may cause.

If you need assistance, please contact us via email and we will reply as soon as possible.

Thank you for your understanding and patience.

LBank Customer Support Team