Topless(TOPLESS)Today
$0.000121
Topless Price History
(TOPLESS)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000144 | $0.000153 | $0.000125 | $0.000127 | $14,140.78 |
2025-09-07 | $0.000092 | $0.000185 | $0.000089 | $0.000144 | $68,993.12 |
2025-09-06 | $0.000095 | $0.000108 | $0.000077 | $0.000092 | $32,885.40 |
2025-09-05 | $0.000132 | $0.000141 | $0.000091 | $0.000095 | $43,570.66 |
2025-09-04 | $0.000167 | $0.000202 | $0.000131 | $0.000130 | $44,980.11 |
2025-09-03 | $0.000187 | $0.000201 | $0.000164 | $0.000167 | $21,488.47 |
2025-09-02 | $0.000193 | $0.000208 | $0.000172 | $0.000187 | $26,095.62 |
2025-09-01 | $0.000350 | $0.000309 | $0.000190 | $0.000193 | $76,054.26 |
2025-08-31 | $0.000312 | $0.000351 | $0.000222 | $0.000350 | $98,307.20 |
2025-08-30 | $0.000329 | $0.000393 | $0.000290 | $0.000312 | $55,410.08 |
2025-08-29 | $0.000264 | $0.000478 | $0.000266 | $0.000329 | $96,053.94 |
2025-08-28 | $0.000317 | $0.000313 | $0.000257 | $0.000264 | $62,487.26 |
2025-08-27 | $0.000485 | $0.000452 | $0.000268 | $0.000315 | $231.656K |
2025-08-26 | $0.000688 | $0.000664 | $0.000427 | $0.000462 | $160.989K |
2025-08-25 | $0.000494 | $0.000766 | $0.000513 | $0.000688 | $278.858K |
2025-08-24 | $0.000457 | $0.000677 | $0.000439 | $0.000497 | $5,524.192 |
2025-08-23 | $0.000284 | $0.000613 | $0.000277 | $0.000458 | $304.843K |
2025-08-22 | $0.000305 | $0.000411 | $0.000214 | $0.000286 | $202.350K |
2025-08-21 | $0.000395 | $0.000543 | $0.000293 | $0.000300 | $223.728K |
2025-08-20 | $0.000449 | $0.000555 | $0.000382 | $0.000395 | $335.666K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Topless(TOPLESS)
