Mapped USDT(USDT)Today
$1
1 years ago
$0.999855
Mapped USDT Price History
(USDT)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.000222 | $1.000570 | $0.999984 | $1.000124 | $1,256.354 |
2025-09-15 | $1.000406 | $1.020571 | $0.999085 | $1.000212 | $5,341.442 |
2025-09-14 | $1.000508 | $1.000613 | $1.000326 | $1.000406 | $11.09279 |
2025-09-13 | $1.000211 | $1.000967 | $0.999641 | $1.000416 | $3,113.362 |
2025-09-12 | $1.000169 | $1.000389 | $0.994320 | $1.000203 | $2,841.235 |
2025-09-11 | $1.000170 | $1.000217 | $0.979208 | $1.000169 | $207.7887 |
2025-09-10 | $0.999974 | $1.000226 | $0.999898 | $1.000170 | $218.1828 |
2025-09-09 | $0.999977 | $1.000393 | $0.999879 | $0.999978 | $71.04152 |
2025-09-08 | $1.000007 | $1.000056 | $0.984139 | $0.999994 | $233.9508 |
2025-09-07 | $1.000105 | $1.000244 | $0.999976 | $0.999989 | $49.52448 |
2025-09-06 | $0.999972 | $1.000135 | $0.999951 | $1.000105 | $29.80673 |
2025-09-05 | $1.000077 | $1.021305 | $0.984377 | $0.999983 | $79.94191 |
2025-09-04 | $1.000104 | $1.000411 | $0.999997 | $1.000077 | $76.29311 |
2025-09-03 | $1.000026 | $1 | $0.9852 | $1.000104 | $7,325.597 |
2025-09-02 | $1.000016 | $1.021 | $0.999844 | $1.000002 | $61.13824 |
2025-09-01 | $0.999987 | $1.002 | $0.991182 | $1.000043 | $2,053.994 |
2025-08-31 | $1.000020 | $1 | $0.999959 | $0.999987 | $1,726.761 |
2025-08-30 | $1.000030 | $1 | $0.999927 | $1.000020 | $1,015.625 |
2025-08-29 | $1.000020 | $1.002 | $0.98413 | $1.000030 | $1,982.274 |
2025-08-28 | $1.000102 | $1 | $0.999936 | $1.000082 | $152.4792 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Mapped USDT(USDT)
