DogeAi(DOGEAI)今日
$0.000051
DogeAi 価格履歴
(DOGEAI)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $15.00596 |
2025-09-10 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $14.92695 |
2025-09-09 | -- | $0.000050 | $0.000049 | -- | -- |
2025-09-08 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-07 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-06 | -- | $0.000049 | $0.000049 | -- | -- |
2025-09-05 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-04 | -- | $0.000052 | $0.000051 | -- | -- |
2025-09-03 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $272.5434 |
2025-09-02 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $14.30517 |
2025-09-01 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $23.83639 |
2025-08-31 | $0.000050 | $0.000052 | $0.000050 | $0.000052 | $227.9666 |
2025-08-30 | $0.000051 | $0.000051 | $0.000050 | $0.000050 | $3.177652 |
2025-08-29 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $419.7089 |
2025-08-28 | -- | $0.000056 | $0.000053 | $0.000054 | $57.62278 |
2025-08-27 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000056 | $0.000054 | -- | -- |
2025-08-25 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-24 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-23 | -- | $0.000064 | $0.000062 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
DogeAi(DOGEAI)
