EarnBet(EBET)今日
$0.000337
1年前
$0.001354
EarnBet 価格履歴
(EBET)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000339 | $0.000335 | -- | -- |
2025-09-03 | -- | $0.000339 | $0.000333 | -- | -- |
2025-09-02 | -- | $0.000339 | $0.000339 | -- | -- |
2025-09-01 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-31 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-30 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-29 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-28 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000337 | -- | -- |
2025-08-26 | $0.000343 | $0.000343 | $0.000323 | $0.000337 | $3,287.351 |
2025-08-25 | -- | $0.000352 | $0.000341 | -- | -- |
2025-08-24 | -- | $0.000320 | $0.000320 | -- | -- |
2025-08-23 | -- | $0.000320 | $0.000320 | -- | -- |
2025-08-22 | -- | $0.000323 | $0.000320 | -- | -- |
2025-08-21 | -- | $0.000331 | $0.000320 | -- | -- |
2025-08-20 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-19 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-18 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-17 | -- | $0.000338 | $0.000338 | -- | -- |
2025-08-16 | -- | $0.000338 | $0.000338 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
EarnBet(EBET)
