Grindery X(GX)今日
$0.000206
Grindery X 価格履歴
(GX)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000218 | $0.000222 | $0.000189 | $0.000195 | $16,666.01 |
2025-09-03 | $0.000227 | $0.000234 | $0.000215 | $0.000218 | $15,433.81 |
2025-09-02 | $0.000240 | $0.000245 | $0.000220 | $0.000227 | $14,389.67 |
2025-09-01 | $0.000316 | $0.000329 | $0.000238 | $0.000240 | $22,295.98 |
2025-08-31 | $0.000351 | $0.000351 | $0.000301 | $0.000316 | $15,210.88 |
2025-08-30 | $0.000344 | $0.000355 | $0.000301 | $0.000351 | $17,547.31 |
2025-08-29 | $0.000288 | $0.000351 | $0.000294 | $0.000346 | $18,739.81 |
2025-08-28 | $0.000327 | $0.000355 | $0.000255 | $0.000288 | $28,294.27 |
2025-08-27 | $0.000344 | $0.000346 | $0.000322 | $0.000328 | $12,012.88 |
2025-08-26 | $0.000349 | $0.000351 | $0.000329 | $0.000344 | $13,519.14 |
2025-08-25 | $0.000355 | $0.000379 | $0.000345 | $0.000349 | $17,641.52 |
2025-08-24 | $0.000353 | $0.000367 | $0.000353 | $0.000355 | $11,448.31 |
2025-08-23 | $0.000374 | $0.000382 | $0.000352 | $0.000353 | $16,098.55 |
2025-08-22 | $0.000365 | $0.000391 | $0.000352 | $0.000374 | $19,120.64 |
2025-08-21 | $0.000442 | $0.000444 | $0.000365 | $0.000365 | $15,121.32 |
2025-08-20 | $0.000373 | $0.000480 | $0.000355 | $0.000442 | $35,329.60 |
2025-08-19 | $0.000361 | $0.000386 | $0.000357 | $0.000372 | $23,553.94 |
2025-08-18 | $0.000393 | $0.000395 | $0.000361 | $0.000362 | $17,541.81 |
2025-08-17 | -- | $0.000415 | $0.000357 | -- | -- |
2025-08-16 | $0.000370 | $0.000382 | $0.000353 | $0.000372 | $10,207.92 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Grindery X(GX)
