LIMITLESS 価格履歴

(LIMITLESS)

期間: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-07	$0.001103	$0.001303	$0.001087	$0.001301	$6,634.090
2025-09-06	$0.001117	$0.001126	$0.001082	$0.001108	$1,817.766
2025-09-05	$0.001058	$0.001157	$0.001037	$0.001114	$4,949.246
2025-09-04	$0.001240	$0.001244	$0.001058	$0.001058	$5,646.847
2025-09-03	$0.001229	$0.001271	$0.001189	$0.001240	$6,437.561
2025-09-02	$0.001220	$0.001298	$0.001193	$0.001229	$4,232.926
2025-09-01	$0.001337	$0.001361	$0.001213	$0.001221	$6,667.154
2025-08-31	$0.001342	$0.001379	$0.001312	$0.001330	$1,748.361
2025-08-30	$0.001329	$0.001380	$0.001282	$0.001334	$4,412.705
2025-08-29	$0.001600	$0.001675	$0.001311	$0.001329	$22,749.54
2025-08-28	$0.001889	$0.001763	$0.001465	$0.001606	$43,861.84
2025-08-27	$0.001722	$0.002012	$0.001733	$0.001889	$87,301.99
2025-08-26	$0.000834	$0.002392	$0.000797	$0.001725	$220.484K
2025-08-25	$0.000564	$0.000884	$0.000559	$0.000834	$25,303.70
2025-08-24	$0.000512	$0.000635	$0.000508	$0.000564	$9,895.854
2025-08-23	$0.000493	$0.000522	$0.000488	$0.000512	$357.0000
2025-08-22	$0.000459	$0.000497	$0.000446	$0.000488	$94.90061
2025-08-21	$0.000459	$0.000478	$0.000455	$0.000460	$555.4275
2025-08-20	$0.000447	$0.000465	$0.000442	$0.000459	$65.62801
2025-08-19	$0.000462	$0.000471	$0.000446	$0.000447	$297.2648