Yapper(YAPPER)今日
$0.001449
Yapper 価格履歴
(YAPPER)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000858 | $0.000897 | $0.000626 | $0.000672 | $33,773.56 |
2025-09-14 | $0.000978 | $0.000996 | $0.000851 | $0.000858 | $16,933.30 |
2025-09-13 | $0.001049 | $0.001097 | $0.000927 | $0.000978 | $17,537.45 |
2025-09-12 | $0.001100 | $0.001178 | $0.000976 | $0.001049 | $49,064.26 |
2025-09-11 | $0.001023 | $0.001262 | $0.001022 | $0.001132 | $48,779.63 |
2025-09-10 | $0.001297 | $0.001290 | $0.001023 | $0.001023 | $28,870.95 |
2025-09-09 | $0.000953 | $0.001899 | $0.000897 | $0.001297 | $241.278K |
2025-09-08 | $0.000875 | $0.000987 | $0.000853 | $0.000953 | $19,464.54 |
2025-09-07 | $0.000923 | $0.001016 | $0.000875 | $0.000890 | $26,973.83 |
2025-09-06 | $0.001176 | $0.001326 | $0.000894 | $0.000894 | $60,754.77 |
2025-09-05 | $0.000984 | $0.001327 | $0.000974 | $0.001176 | $62,485.75 |
2025-09-04 | $0.000901 | $0.001102 | $0.000825 | $0.000984 | $44,083.07 |
2025-09-03 | $0.000925 | $0.000989 | $0.000730 | $0.000901 | $77,411.50 |
2025-09-02 | $0.000972 | $0.000996 | $0.000755 | $0.000925 | $43,846.87 |
2025-09-01 | $0.001120 | $0.001160 | $0.000933 | $0.000968 | $22,745.60 |
2025-08-31 | $0.001077 | $0.001166 | $0.001047 | $0.001120 | $31,588.05 |
2025-08-30 | $0.001469 | $0.001450 | $0.001041 | $0.001089 | $42,021.58 |
2025-08-29 | $0.001175 | $0.001738 | $0.001120 | $0.001449 | $1.220M |
2025-08-28 | $0.001676 | $0.00167 | $0.001 | $0.001170 | $97,785.64 |
2025-08-27 | $0.001732 | $0.00208 | $0.00129 | $0.001650 | $196.808K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Yapper(YAPPER)
