A L P H A($ALPHA)Today
$0.000039
A L P H A Price History
($ALPHA)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000047 | $0.000062 | $0.000038 | $0.000039 | $6,978.325 |
2025-09-03 | $0.000047 | $0.000048 | $0.000040 | $0.000047 | $2,132.872 |
2025-09-02 | $0.000051 | $0.000051 | $0.000047 | $0.000047 | $634.2953 |
2025-09-01 | $0.000054 | $0.000056 | $0.000051 | $0.000051 | $1,157.412 |
2025-08-31 | $0.000053 | $0.000061 | $0.000053 | $0.000054 | $1,681.786 |
2025-08-30 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $454.5910 |
2025-08-29 | $0.000055 | $0.000066 | $0.000048 | $0.000052 | $4,327.334 |
2025-08-28 | $0.000066 | $0.000065 | $0.000050 | $0.000055 | $3,981.838 |
2025-08-27 | $0.000071 | $0.000067 | $0.000061 | $0.000066 | $3,997.611 |
2025-08-26 | $0.000098 | $0.000093 | $0.000057 | $0.000071 | $10,445.38 |
2025-08-25 | $0.000112 | $0.000108 | $0.000082 | $0.000098 | $10,444.21 |
2025-08-24 | $0.000133 | $0.000133 | $0.000101 | $0.000112 | $18,696.39 |
2025-08-23 | $0.000138 | $0.000159 | $0.000127 | $0.000133 | $12,198.20 |
2025-08-22 | $0.000140 | $0.000151 | $0.000118 | $0.000138 | $16,222.67 |
2025-08-21 | $0.000163 | $0.000181 | $0.000128 | $0.000140 | $16,009.73 |
2025-08-20 | $0.000144 | $0.000171 | $0.000129 | $0.000163 | $15,889.85 |
2025-08-19 | $0.000177 | $0.000190 | $0.000141 | -- | -- |
2025-08-18 | $0.000212 | $0.000224 | $0.000167 | -- | -- |
2025-08-17 | $0.000160 | $0.000345 | $0.000150 | -- | -- |
2025-08-16 | $0.000154 | $0.000170 | $0.000113 | $0.000160 | $31,763.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
A L P H A($ALPHA)
