Bridged USD Coin (Linea)(USDC)Today
$1
1 years ago
$1.003
2 years ago
$1
Bridged USD Coin (Linea) Price History
(USDC)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.001820 | $1.006 | $0.995787 | $0.999090 | $123.180M |
2025-09-17 | $1.000648 | $1.004 | $0.9932 | $0.999989 | $62.592M |
2025-09-16 | $1.000343 | $1.003232 | $0.993352 | $1.002946 | $116.556M |
2025-09-15 | $0.996408 | $1.003827 | $0.994689 | $0.999919 | $115.760M |
2025-09-14 | $1.000501 | $1.004692 | $0.995948 | $0.999738 | $53.601M |
2025-09-13 | $0.999759 | $1.009577 | $0.995534 | $0.998817 | $93.571M |
2025-09-12 | $1.000488 | $1.003513 | $0.996409 | $0.999574 | $62.290M |
2025-09-11 | $1.001468 | $1.003300 | $0.992621 | $1.002092 | $136.106M |
2025-09-10 | $1.002710 | $1.006597 | $0.994745 | $0.999898 | $57.096M |
2025-09-09 | $0.998541 | $1.003822 | $0.995518 | $1.001174 | $84.560M |
2025-09-08 | $0.999511 | $1.004636 | $0.996767 | $0.999011 | $83.778M |
2025-09-07 | $0.999638 | $1.003391 | $0.996272 | $0.998306 | $42.641M |
2025-09-06 | $0.998137 | $1.002892 | $0.996705 | $1.000235 | $55.547M |
2025-09-05 | $0.999034 | $1.005507 | $0.993587 | $0.999917 | $93.132M |
2025-09-04 | $1.000661 | $1.003638 | $0.993007 | $0.999034 | $106.286M |
2025-09-03 | $0.999592 | $1.004 | $0.995734 | $1.000211 | $109.015M |
2025-09-02 | $0.997505 | $1.005 | $0.993088 | $0.999592 | $123.847M |
2025-09-01 | $0.999695 | $1.005 | $0.996522 | $1.000142 | $55.528M |
2025-08-31 | $0.999022 | $1.004 | $0.996303 | $0.999191 | $29.468M |
2025-08-30 | $1.000767 | $1.005 | $0.993444 | $0.997607 | $40.192M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Bridged USD Coin (Linea)(USDC)
