Waterfall Governance(WTF)今日
$0.000657
1年前
$0.000755
2年前
$0.000535
Waterfall Governance 価格履歴
(WTF)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000659 | $0.000659 | $0.000654 | $0.000656 | $51,421.24 |
2025-09-02 | $0.000655 | $0.000659 | $0.000654 | $0.000659 | $50,430.83 |
2025-09-01 | $0.000657 | $0.000660 | $0.000654 | $0.000655 | $53,673.23 |
2025-08-31 | $0.000656 | $0.000659 | $0.000654 | $0.000657 | $51,040.21 |
2025-08-30 | $0.000660 | $0.000660 | $0.000654 | $0.000657 | $52,983.35 |
2025-08-29 | $0.000659 | $0.000660 | $0.000654 | $0.000656 | $55,653.26 |
2025-08-28 | $0.000657 | $0.000660 | $0.000654 | $0.000660 | $56,752.52 |
2025-08-27 | $0.000658 | $0.000660 | $0.000654 | $0.000656 | $50,013.11 |
2025-08-26 | $0.000654 | $0.000660 | $0.000654 | $0.000658 | $51,021.68 |
2025-08-25 | $0.000656 | $0.000660 | $0.000653 | $0.000654 | $51,028.05 |
2025-08-24 | $0.000654 | $0.000660 | $0.000653 | $0.000656 | $54,206.41 |
2025-08-23 | $0.000658 | $0.000660 | $0.000653 | $0.000654 | $53,914.82 |
2025-08-22 | $0.000657 | $0.000660 | $0.000653 | $0.000654 | $50,354.85 |
2025-08-21 | $0.000657 | $0.000660 | $0.000654 | $0.000654 | $51,211.71 |
2025-08-20 | $0.000656 | $0.000660 | $0.000654 | -- | -- |
2025-08-19 | $0.000660 | $0.000660 | $0.000654 | $0.000656 | $48,301.84 |
2025-08-18 | $0.000656 | $0.000661 | $0.000654 | $0.000658 | $49,759.94 |
2025-08-17 | $0.000659 | $0.000661 | $0.000654 | $0.000656 | $49,354.81 |
2025-08-16 | $0.000660 | $0.000661 | $0.000654 | $0.000655 | $52,900.88 |
2025-08-15 | $0.000655 | $0.000661 | $0.000654 | $0.000659 | $48,525.51 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Waterfall Governance(WTF)
