Blackhole(BLACK)今日
$0.2709
Blackhole 価格履歴
(BLACK)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.265894 | $0.36 | $0.2588 | $0.266540 | $2.632M |
2025-09-15 | $0.278564 | $0.3693 | $0.2621 | $0.266557 | $2.012M |
2025-09-14 | $0.292218 | $0.3401 | $0.2571 | $0.2677 | $1.731M |
2025-09-13 | $0.289191 | $0.3411 | $0.2764 | $0.294 | $3.020M |
2025-09-12 | $0.300386 | $0.3062 | $0.2862 | $0.2955 | $1.653M |
2025-09-11 | $0.254429 | $0.3267 | $0.2091 | $0.3008 | $4.544M |
2025-09-10 | $0.260046 | $0.2679 | $0.2497 | $0.2564 | $2.370M |
2025-09-09 | $0.285397 | $0.3559 | $0.2588 | $0.2635 | $2.620M |
2025-09-08 | $0.292068 | $0.3568 | $0.2862 | $0.3328 | $2.594M |
2025-09-07 | $0.304093 | $0.3082 | $0.2913 | $0.2992 | $943.582K |
2025-09-06 | $0.307449 | $0.3126 | $0.3 | $0.3034 | $748.707K |
2025-09-05 | $0.245093 | $0.3404 | $0.2502 | $0.309189 | $8.056M |
2025-09-04 | $0.258536 | $0.2572 | $0.2352 | $0.2485 | $5.615M |
2025-09-03 | $0.287596 | $0.2908 | $0.257 | $0.2642 | $5.335M |
2025-09-02 | $0.297774 | $0.2987 | $0.2872 | $0.2907 | $5.877M |
2025-09-01 | $0.306070 | $0.3071 | $0.2959 | $0.2995 | $1.703M |
2025-08-31 | $0.306803 | $0.308 | $0.3055 | $0.3071 | $1.624M |
2025-08-30 | $0.303737 | $0.3101 | $0.303 | $0.3066 | $3.170M |
2025-08-29 | $0.315567 | $0.3291 | $0.3093 | $0.303153 | $2.868M |
2025-08-28 | $0.327037 | $0.3351 | $0.3163 | $0.3169 | $6.171M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Blackhole(BLACK)
