PrivateDecentralizedExchange(PDEX)今日
$0.01248
1年前
$0.01979
PrivateDecentralizedExchange 価格履歴
(PDEX)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.01348 | $0.01348 | $0.01248 | $0.01249 | $116.024K |
2025-09-05 | $0.01498 | $0.01498 | $0.01348 | $0.01348 | $199.357K |
2025-09-04 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $288.293K |
2025-09-03 | $0.015 | $0.015 | $0.01498 | $0.015 | $535.306K |
2025-09-02 | $0.01499 | $0.015 | $0.01288 | $0.01499 | $535.325K |
2025-09-01 | $0.01502 | $0.01502 | $0.01498 | $0.01499 | $496.171K |
2025-08-31 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $535.316K |
2025-08-30 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $534.847K |
2025-08-29 | $0.015 | $0.01502 | $0.01498 | $0.01501 | $534.535K |
2025-08-28 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.261K |
2025-08-27 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.345K |
2025-08-26 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.903K |
2025-08-25 | $0.01498 | $0.015 | $0.01498 | $0.015 | $263.804K |
2025-08-24 | $0.01498 | $0.01498 | $0.01498 | $0.01498 | -- |
2025-08-23 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $389.270K |
2025-08-22 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $326.125K |
2025-08-21 | $0.015 | $0.015 | $0.01486 | $0.01498 | $263.498K |
2025-08-20 | $0.01502 | $0.01502 | $0.015 | $0.015 | $470.364K |
2025-08-19 | $0.01502 | $0.01502 | $0.015 | $0.01501 | $530.831K |
2025-08-18 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $532.426K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
PrivateDecentralizedExchange(PDEX)
