SolDoge(SDOGE)今日
$0.000010
1年前
$0.000012
2年前
$0.000009
3年前
$0.000029
SolDoge 価格履歴
(SDOGE)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $440.3089 |
2025-09-11 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $363.3223 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $263.8678 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $351.9347 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $299.0012 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $129.3797 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $91.88241 |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $368.9167 |
2025-09-04 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,026.906 |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $762.2393 |
2025-09-02 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $429.6412 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $424.5476 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $175.5434 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,076.901 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $835.5391 |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $955.8920 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $589.3709 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $470.9649 |
2025-08-25 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $346.6509 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
SolDoge(SDOGE)
